2018-01-12T05:25:01.006Z|I-OCEAN7-304-0616641|  24.66   9.289  33.376  30.815 1482.5331 21:40:55.18M
2018-01-12T05:25:06.073Z|I-OCEAN7-304-0616641|  24.65   9.289  33.374  30.814 1482.5315 21:41:00.25M
2018-01-12T05:25:11.137Z|I-OCEAN7-304-0616641|  24.67   9.290  33.355  30.794 1482.5076 21:41:05.31M
2018-01-12T05:25:16.204Z|I-OCEAN7-304-0616641|  24.69   9.290  33.353  30.791 1482.5052 21:41:10.38M
2018-01-12T05:25:21.266Z|I-OCEAN7-304-0616641|  24.69   9.290  33.372  30.811 1482.5294 21:41:15.44M
2018-01-12T05:25:26.333Z|I-OCEAN7-304-0616641|  24.67   9.289  33.372  30.811 1482.5283 21:41:20.50M
2018-01-12T05:25:31.399Z|I-OCEAN7-304-0616641|  24.67   9.289  33.334  30.773 1482.4807 21:41:25.57M
2018-01-12T05:25:36.464Z|I-OCEAN7-304-0616641|  24.65   9.290  33.328  30.766 1482.4762 21:41:30.63M
2018-01-12T05:25:41.526Z|I-OCEAN7-304-0616641|  24.69   9.290  33.368  30.806 1482.5260 21:41:35.70M
2018-01-12T05:25:46.593Z|I-OCEAN7-304-0616641|  24.61   9.290  33.335  30.773 1482.4830 21:41:40.76M
2018-01-12T05:25:51.655Z|I-OCEAN7-304-0616641|  24.63   9.290  33.329  30.767 1482.4758 21:41:45.82M
2018-01-12T05:25:56.720Z|I-OCEAN7-304-0616641|  24.63   9.290  33.329  30.767 1482.4745 21:41:50.89M