2018-01-12T05:19:01.662Z|I-OCEAN7-304-0616641| 24.72 9.289 33.412 30.852 1482.5792 21:34:55.82M 2018-01-12T05:19:06.725Z|I-OCEAN7-304-0616641| 24.72 9.289 33.383 30.823 1482.5426 21:35:00.87M 2018-01-12T05:19:11.791Z|I-OCEAN7-304-0616641| 24.73 9.289 33.383 30.823 1482.5428 21:35:05.93M 2018-01-12T05:19:16.856Z|I-OCEAN7-304-0616641| 24.70 9.289 33.328 30.767 1482.4740 21:35:11.02M 2018-01-12T05:19:21.919Z|I-OCEAN7-304-0616641| 24.71 9.290 33.328 30.766 1482.4747 21:35:16.08M 2018-01-12T05:19:26.987Z|I-OCEAN7-304-0616641| 24.71 9.290 33.357 30.796 1482.5120 21:35:21.14M 2018-01-12T05:19:32.050Z|I-OCEAN7-304-0616641| 24.71 9.290 33.322 30.760 1482.4685 21:35:26.21M 2018-01-12T05:19:37.116Z|I-OCEAN7-304-0616641| 24.70 9.290 33.322 30.760 1482.4688 21:35:31.27M 2018-01-12T05:19:42.181Z|I-OCEAN7-304-0616641| 24.70 9.290 33.323 30.761 1482.4694 21:35:36.33M 2018-01-12T05:19:47.247Z|I-OCEAN7-304-0616641| 24.66 9.290 33.318 30.756 1482.4630 21:35:41.40M 2018-01-12T05:19:52.310Z|I-OCEAN7-304-0616641| 24.73 9.290 33.306 30.743 1482.4500 21:35:46.46M 2018-01-12T05:19:57.375Z|I-OCEAN7-304-0616641| 24.72 9.290 33.310 30.748 1482.4543 21:35:51.53M