2018-01-12T05:14:03.355Z|I-OCEAN7-304-0616641|  24.76   9.288  33.395  30.837 1482.5552 21:29:57.48M
2018-01-12T05:14:08.417Z|I-OCEAN7-304-0616641|  24.72   9.288  33.373  30.813 1482.5264 21:30:02.55M
2018-01-12T05:14:13.223Z|I-OCEAN7-304-0616641|  24.72   9.288  33.373  30.813 1482.5272 21:30:07.61M
2018-01-12T05:14:18.289Z|I-OCEAN7-304-0616641|  24.72   9.288  33.373  30.814 1482.5282 21:30:12.42M
2018-01-12T05:14:23.356Z|I-OCEAN7-304-0616641|  24.68   9.288  33.369  30.809 1482.5214 21:30:17.48M
2018-01-12T05:14:28.419Z|I-OCEAN7-304-0616641|  24.74   9.288  33.370  30.810 1482.5244 21:30:22.55M
2018-01-12T05:14:33.480Z|I-OCEAN7-304-0616641|  24.72   9.288  33.343  30.783 1482.4902 21:30:27.61M
2018-01-12T05:14:38.547Z|I-OCEAN7-304-0616641|  24.73   9.289  33.343  30.782 1482.4907 21:30:32.67M
2018-01-12T05:14:43.612Z|I-OCEAN7-304-0616641|  24.74   9.289  33.335  30.774 1482.4813 21:30:37.74M
2018-01-12T05:14:48.417Z|I-OCEAN7-304-0616641|  24.74   9.289  33.334  30.773 1482.4803 21:30:42.80M
2018-01-12T05:14:53.482Z|I-OCEAN7-304-0616641|  24.78   9.289  33.258  30.695 1482.3862 21:30:47.61M
2018-01-12T05:14:58.547Z|I-OCEAN7-304-0616641|  24.79   9.289  33.295  30.733 1482.4341 21:30:52.68M