2018-01-12T05:12:01.798Z|I-OCEAN7-304-0616641|  24.78   9.290  33.436  30.876 1482.6107 21:27:55.91M
2018-01-12T05:12:06.862Z|I-OCEAN7-304-0616641|  24.78   9.290  33.409  30.849 1482.5773 21:28:01.97M
2018-01-12T05:12:11.927Z|I-OCEAN7-304-0616641|  24.79   9.290  33.368  30.807 1482.5270 21:28:06.06M
2018-01-12T05:12:16.994Z|I-OCEAN7-304-0616641|  24.79   9.290  33.392  30.831 1482.5565 21:28:11.12M
2018-01-12T05:12:22.056Z|I-OCEAN7-304-0616641|  24.74   9.290  33.357  30.796 1482.5117 21:28:16.19M
2018-01-12T05:12:27.119Z|I-OCEAN7-304-0616641|  24.74   9.290  33.366  30.805 1482.5236 21:28:21.25M
2018-01-12T05:12:32.184Z|I-OCEAN7-304-0616641|  24.74   9.290  33.367  30.807 1482.5249 21:28:26.31M
2018-01-12T05:12:37.249Z|I-OCEAN7-304-0616641|  24.75   9.290  33.369  30.808 1482.5266 21:28:31.38M
2018-01-12T05:12:42.317Z|I-OCEAN7-304-0616641|  24.75   9.290  33.370  30.809 1482.5284 21:28:36.44M
2018-01-12T05:12:47.380Z|I-OCEAN7-304-0616641|  24.78   9.289  33.372  30.811 1482.5303 21:28:41.51M
2018-01-12T05:12:52.445Z|I-OCEAN7-304-0616641|  24.74   9.289  33.410  30.850 1482.5773 21:28:46.57M
2018-01-12T05:12:57.512Z|I-OCEAN7-304-0616641|  24.84   9.289  33.410  30.851 1482.5791 21:28:51.63M