2018-01-12T05:08:03.748Z|I-OCEAN7-304-0616641|  24.82   9.293  33.541  30.981 1482.7507 21:23:57.85M
2018-01-12T05:08:08.812Z|I-OCEAN7-304-0616641|  24.82   9.293  33.535  30.976 1482.7440 21:24:02.91M
2018-01-12T05:08:13.879Z|I-OCEAN7-304-0616641|  24.82   9.292  33.534  30.975 1482.7417 21:24:07.97M
2018-01-12T05:08:18.944Z|I-OCEAN7-304-0616641|  24.88   9.292  33.534  30.975 1482.7422 21:24:13.06M
2018-01-12T05:08:24.008Z|I-OCEAN7-304-0616641|  24.80   9.292  33.520  30.961 1482.7213 21:24:18.12M
2018-01-12T05:08:29.072Z|I-OCEAN7-304-0616641|  24.87   9.291  33.499  30.939 1482.6953 21:24:23.19M
2018-01-12T05:08:34.136Z|I-OCEAN7-304-0616641|  24.87   9.291  33.498  30.939 1482.6942 21:24:28.25M
2018-01-12T05:08:39.201Z|I-OCEAN7-304-0616641|  24.87   9.291  33.469  30.909 1482.6567 21:24:33.31M
2018-01-12T05:08:44.270Z|I-OCEAN7-304-0616641|  24.78   9.291  33.478  30.919 1482.6669 21:24:38.38M
2018-01-12T05:08:49.333Z|I-OCEAN7-304-0616641|  24.80   9.287  33.465  30.909 1482.6409 21:24:43.44M
2018-01-12T05:08:54.394Z|I-OCEAN7-304-0616641|  24.79   9.287  33.473  30.917 1482.6500 21:24:48.51M
2018-01-12T05:08:59.463Z|I-OCEAN7-304-0616641|  24.79   9.286  33.474  30.918 1482.6498 21:24:53.57M