2018-01-12T05:06:02.191Z|I-OCEAN7-304-0616641| 24.88 9.290 33.346 30.785 1482.5015 21:21:56.31M 2018-01-12T05:06:07.258Z|I-OCEAN7-304-0616641| 24.86 9.290 33.347 30.786 1482.5022 21:22:01.36M 2018-01-12T05:06:12.320Z|I-OCEAN7-304-0616641| 24.84 9.290 33.396 30.836 1482.5619 21:22:06.42M 2018-01-12T05:06:17.385Z|I-OCEAN7-304-0616641| 24.83 9.289 33.360 30.799 1482.5166 21:22:11.48M 2018-01-12T05:06:22.450Z|I-OCEAN7-304-0616641| 24.82 9.290 33.360 30.799 1482.5168 21:22:16.55M 2018-01-12T05:06:27.515Z|I-OCEAN7-304-0616641| 24.82 9.289 33.361 30.800 1482.5170 21:22:21.61M 2018-01-12T05:06:32.581Z|I-OCEAN7-304-0616641| 24.84 9.290 33.360 30.799 1482.5170 21:22:26.68M 2018-01-12T05:06:37.645Z|I-OCEAN7-304-0616641| 24.85 9.290 33.360 30.798 1482.5166 21:22:31.74M 2018-01-12T05:06:42.711Z|I-OCEAN7-304-0616641| 24.84 9.290 33.346 30.785 1482.4999 21:22:36.80M 2018-01-12T05:06:47.776Z|I-OCEAN7-304-0616641| 24.82 9.290 33.342 30.780 1482.4938 21:22:41.87M 2018-01-12T05:06:52.842Z|I-OCEAN7-304-0616641| 24.83 9.290 33.357 30.796 1482.5137 21:22:46.93M 2018-01-12T05:06:57.902Z|I-OCEAN7-304-0616641| 24.83 9.290 33.404 30.844 1482.5739 21:22:52.02M