2018-01-12T04:46:03.902Z|I-OCEAN7-304-0616641|  24.99   9.293  33.059  30.488 1482.1517 21:01:57.91M
2018-01-12T04:46:08.972Z|I-OCEAN7-304-0616641|  24.99   9.292  33.068  30.498 1482.1625 21:02:02.97M
2018-01-12T04:46:14.035Z|I-OCEAN7-304-0616641|  24.96   9.292  33.120  30.551 1482.2258 21:02:08.06M
2018-01-12T04:46:19.099Z|I-OCEAN7-304-0616641|  24.98   9.289  33.120  30.554 1482.2163 21:02:13.12M
2018-01-12T04:46:24.165Z|I-OCEAN7-304-0616641|  24.99   9.288  33.120  30.554 1482.2163 21:02:18.19M
2018-01-12T04:46:29.230Z|I-OCEAN7-304-0616641|  24.99   9.288  33.063  30.496 1482.1438 21:02:23.25M
2018-01-12T04:46:34.293Z|I-OCEAN7-304-0616641|  25.02   9.288  33.097  30.531 1482.1874 21:02:28.31M
2018-01-12T04:46:39.354Z|I-OCEAN7-304-0616641|  25.02   9.288  33.057  30.491 1482.1368 21:02:33.38M
2018-01-12T04:46:44.468Z|I-OCEAN7-304-0616641|  25.02   9.288  33.057  30.490 1482.1364 21:02:38.44M
2018-01-12T04:46:49.489Z|I-OCEAN7-304-0616641|  25.03   9.288  33.070  30.503 1482.1531 21:02:43.55M
2018-01-12T04:46:54.553Z|I-OCEAN7-304-0616641|  25.03   9.288  33.069  30.503 1482.1523 21:02:48.57M
2018-01-12T04:46:59.617Z|I-OCEAN7-304-0616641|  25.03   9.288  33.092  30.526 1482.1821 21:02:53.63M