2018-01-12T04:44:02.607Z|I-OCEAN7-304-0616641|  25.02   9.292  33.171  30.603 1482.2889 20:59:56.61M
2018-01-12T04:44:07.674Z|I-OCEAN7-304-0616641|  25.02   9.292  33.170  30.603 1482.2887 21:00:01.67M
2018-01-12T04:44:12.737Z|I-OCEAN7-304-0616641|  25.02   9.292  33.127  30.558 1482.2344 21:00:06.74M
2018-01-12T04:44:17.803Z|I-OCEAN7-304-0616641|  25.02   9.292  33.121  30.552 1482.2273 21:00:11.80M
2018-01-12T04:44:22.868Z|I-OCEAN7-304-0616641|  25.02   9.292  33.137  30.568 1482.2476 21:00:16.87M
2018-01-12T04:44:27.933Z|I-OCEAN7-304-0616641|  25.04   9.293  33.136  30.567 1482.2479 21:00:21.93M
2018-01-12T04:44:32.997Z|I-OCEAN7-304-0616641|  25.00   9.292  33.136  30.567 1482.2463 21:00:27.01M
2018-01-12T04:44:38.063Z|I-OCEAN7-304-0616641|  25.04   9.292  33.135  30.566 1482.2460 21:00:32.08M
2018-01-12T04:44:43.128Z|I-OCEAN7-304-0616641|  25.03   9.293  33.116  30.547 1482.2236 21:00:37.14M
2018-01-12T04:44:48.188Z|I-OCEAN7-304-0616641|  25.03   9.293  33.115  30.545 1482.2213 21:00:42.21M
2018-01-12T04:44:53.256Z|I-OCEAN7-304-0616641|  25.03   9.293  33.112  30.543 1482.2180 21:00:47.27M
2018-01-12T04:44:58.368Z|I-OCEAN7-304-0616641|  25.02   9.292  33.091  30.522 1482.1907 21:00:52.33M