2018-01-12T04:42:01.050Z|I-OCEAN7-304-0616641|  25.04   9.290  32.932  30.361 1481.9856 20:57:55.06M
2018-01-12T04:42:06.118Z|I-OCEAN7-304-0616641|  25.04   9.288  32.931  30.362 1481.9788 20:58:00.12M
2018-01-12T04:42:11.182Z|I-OCEAN7-304-0616641|  25.03   9.288  32.884  30.313 1481.9197 20:58:05.19M
2018-01-12T04:42:16.247Z|I-OCEAN7-304-0616641|  24.97   9.288  32.883  30.313 1481.9185 20:58:10.25M
2018-01-12T04:42:21.312Z|I-OCEAN7-304-0616641|  25.06   9.288  32.883  30.312 1481.9199 20:58:15.31M
2018-01-12T04:42:26.376Z|I-OCEAN7-304-0616641|  25.04   9.288  32.917  30.348 1481.9628 20:58:20.38M
2018-01-12T04:42:31.442Z|I-OCEAN7-304-0616641|  25.05   9.288  32.926  30.356 1481.9735 20:58:25.44M
2018-01-12T04:42:36.506Z|I-OCEAN7-304-0616641|  25.05   9.288  32.927  30.358 1481.9747 20:58:30.50M
2018-01-12T04:42:41.571Z|I-OCEAN7-304-0616641|  25.04   9.288  32.957  30.389 1482.0116 20:58:35.57M
2018-01-12T04:42:46.637Z|I-OCEAN7-304-0616641|  25.04   9.288  32.985  30.417 1482.0459 20:58:40.63M
2018-01-12T04:42:51.701Z|I-OCEAN7-304-0616641|  25.03   9.288  32.924  30.355 1481.9703 20:58:45.70M
2018-01-12T04:42:56.766Z|I-OCEAN7-304-0616641|  25.02   9.288  33.041  30.474 1482.1163 20:58:50.76M