2018-01-12T04:37:03.269Z|I-OCEAN7-304-0616641|  25.07   9.295  32.861  30.284 1481.9111 20:52:57.25M
2018-01-12T04:37:08.335Z|I-OCEAN7-304-0616641|  25.08   9.295  32.905  30.329 1481.9666 20:53:02.31M
2018-01-12T04:37:13.395Z|I-OCEAN7-304-0616641|  25.13   9.295  32.871  30.294 1481.9252 20:53:07.38M
2018-01-12T04:37:18.465Z|I-OCEAN7-304-0616641|  25.06   9.295  32.877  30.301 1481.9325 20:53:12.44M
2018-01-12T04:37:23.360Z|I-OCEAN7-304-0616641|  25.11   9.295  32.877  30.300 1481.9333 20:53:17.51M
2018-01-12T04:37:28.332Z|I-OCEAN7-304-0616641|  25.07   9.295  32.904  30.328 1481.9664 20:53:22.40M
2018-01-12T04:37:33.396Z|I-OCEAN7-304-0616641|  25.07   9.295  32.898  30.321 1481.9573 20:53:27.38M
2018-01-12T04:37:38.461Z|I-OCEAN7-304-0616641|  25.05   9.295  32.897  30.322 1481.9558 20:53:32.44M
2018-01-12T04:37:43.527Z|I-OCEAN7-304-0616641|  25.06   9.295  32.897  30.322 1481.9556 20:53:37.50M
2018-01-12T04:37:48.594Z|I-OCEAN7-304-0616641|  25.00   9.295  32.898  30.322 1481.9551 20:53:42.57M
2018-01-12T04:37:53.658Z|I-OCEAN7-304-0616641|  25.07   9.294  32.935  30.360 1482.0015 20:53:47.63M
2018-01-12T04:37:58.719Z|I-OCEAN7-304-0616641|  25.06   9.294  32.899  30.324 1481.9556 20:53:52.70M