2018-01-12T04:35:01.711Z|I-OCEAN7-304-0616641|  25.06   9.292  32.902  30.328 1481.9551 20:50:55.67M
2018-01-12T04:35:06.777Z|I-OCEAN7-304-0616641|  25.07   9.292  32.889  30.315 1481.9390 20:51:00.74M
2018-01-12T04:35:11.843Z|I-OCEAN7-304-0616641|  25.07   9.292  32.887  30.313 1481.9374 20:51:05.80M
2018-01-12T04:35:16.906Z|I-OCEAN7-304-0616641|  25.14   9.293  32.901  30.327 1481.9562 20:51:10.87M
2018-01-12T04:35:21.972Z|I-OCEAN7-304-0616641|  25.15   9.293  32.901  30.327 1481.9570 20:51:15.93M
2018-01-12T04:35:27.034Z|I-OCEAN7-304-0616641|  25.12   9.293  32.896  30.322 1481.9498 20:51:21.02M
2018-01-12T04:35:32.101Z|I-OCEAN7-304-0616641|  25.12   9.293  32.896  30.322 1481.9500 20:51:26.08M
2018-01-12T04:35:37.169Z|I-OCEAN7-304-0616641|  25.07   9.293  32.897  30.322 1481.9492 20:51:31.14M
2018-01-12T04:35:42.232Z|I-OCEAN7-304-0616641|  25.11   9.293  32.880  30.306 1481.9299 20:51:36.21M
2018-01-12T04:35:47.295Z|I-OCEAN7-304-0616641|  25.06   9.293  32.901  30.327 1481.9553 20:51:41.27M
2018-01-12T04:35:52.361Z|I-OCEAN7-304-0616641|  25.06   9.293  32.859  30.285 1481.9026 20:51:46.33M
2018-01-12T04:35:57.427Z|I-OCEAN7-304-0616641|  25.06   9.292  32.884  30.310 1481.9321 20:51:51.40M