2018-01-12T04:33:00.675Z|I-OCEAN7-304-0616641|  25.10   9.290  32.914  30.342 1481.9642 20:48:54.63M
2018-01-12T04:33:05.745Z|I-OCEAN7-304-0616641|  25.10   9.290  32.913  30.341 1481.9641 20:48:59.69M
2018-01-12T04:33:10.808Z|I-OCEAN7-304-0616641|  25.12   9.290  32.880  30.308 1481.9240 20:49:04.76M
2018-01-12T04:33:15.871Z|I-OCEAN7-304-0616641|  25.15   9.290  32.880  30.307 1481.9246 20:49:09.82M
2018-01-12T04:33:20.937Z|I-OCEAN7-304-0616641|  25.15   9.290  32.885  30.312 1481.9291 20:49:14.89M
2018-01-12T04:33:26.000Z|I-OCEAN7-304-0616641|  25.15   9.290  32.862  30.290 1481.9008 20:49:19.95M
2018-01-12T04:33:31.067Z|I-OCEAN7-304-0616641|  25.15   9.290  32.863  30.291 1481.9010 20:49:25.03M
2018-01-12T04:33:36.133Z|I-OCEAN7-304-0616641|  25.13   9.290  32.923  30.352 1481.9762 20:49:30.10M
2018-01-12T04:33:41.193Z|I-OCEAN7-304-0616641|  25.09   9.290  32.944  30.374 1482.0012 20:49:35.16M
2018-01-12T04:33:46.259Z|I-OCEAN7-304-0616641|  25.09   9.289  32.945  30.375 1482.0009 20:49:40.22M
2018-01-12T04:33:51.327Z|I-OCEAN7-304-0616641|  25.09   9.289  32.941  30.371 1481.9950 20:49:45.29M
2018-01-12T04:33:56.389Z|I-OCEAN7-304-0616641|  25.09   9.289  32.879  30.308 1481.9193 20:49:50.36M