2018-01-12T04:31:04.447Z|I-OCEAN7-304-0616641|  25.08   9.290  32.900  30.328 1481.9469 20:46:58.40M
2018-01-12T04:31:09.512Z|I-OCEAN7-304-0616641|  25.08   9.290  32.927  30.355 1481.9797 20:47:03.46M
2018-01-12T04:31:14.576Z|I-OCEAN7-304-0616641|  25.08   9.290  32.953  30.383 1482.0125 20:47:08.53M
2018-01-12T04:31:19.641Z|I-OCEAN7-304-0616641|  25.18   9.289  32.953  30.383 1482.0131 20:47:13.59M
2018-01-12T04:31:24.709Z|I-OCEAN7-304-0616641|  25.10   9.289  32.953  30.382 1482.0110 20:47:18.65M
2018-01-12T04:31:29.770Z|I-OCEAN7-304-0616641|  25.16   9.289  32.926  30.356 1481.9780 20:47:23.72M
2018-01-12T04:31:34.835Z|I-OCEAN7-304-0616641|  25.16   9.289  32.974  30.404 1482.0365 20:47:28.78M
2018-01-12T04:31:39.897Z|I-OCEAN7-304-0616641|  25.16   9.293  32.965  30.393 1482.0372 20:47:33.84M
2018-01-12T04:31:44.966Z|I-OCEAN7-304-0616641|  25.16   9.293  32.964  30.391 1482.0363 20:47:38.90M
2018-01-12T04:31:50.030Z|I-OCEAN7-304-0616641|  25.13   9.293  32.943  30.369 1482.0096 20:47:43.97M
2018-01-12T04:31:55.096Z|I-OCEAN7-304-0616641|  25.10   9.293  32.968  30.395 1482.0404 20:47:49.06M
2018-01-12T04:31:59.897Z|I-OCEAN7-304-0616641|  25.13   9.293  32.945  30.371 1482.0115 20:47:54.12M