2018-01-12T04:29:03.152Z|I-OCEAN7-304-0616641|  25.16   9.294  32.908  30.333 1481.9703 20:44:57.10M
2018-01-12T04:29:08.216Z|I-OCEAN7-304-0616641|  25.11   9.294  32.907  30.331 1481.9670 20:45:02.16M
2018-01-12T04:29:13.281Z|I-OCEAN7-304-0616641|  25.17   9.294  32.905  30.329 1481.9662 20:45:07.23M
2018-01-12T04:29:18.345Z|I-OCEAN7-304-0616641|  25.18   9.295  32.927  30.352 1481.9951 20:45:12.29M
2018-01-12T04:29:23.409Z|I-OCEAN7-304-0616641|  25.19   9.295  32.927  30.352 1481.9958 20:45:17.35M
2018-01-12T04:29:28.215Z|I-OCEAN7-304-0616641|  25.18   9.295  32.927  30.352 1481.9974 20:45:22.42M
2018-01-12T04:29:33.278Z|I-OCEAN7-304-0616641|  25.18   9.296  32.928  30.352 1481.9991 20:45:27.23M
2018-01-12T04:29:38.343Z|I-OCEAN7-304-0616641|  25.20   9.296  32.943  30.367 1482.0181 20:45:32.29M
2018-01-12T04:29:43.410Z|I-OCEAN7-304-0616641|  25.20   9.296  32.945  30.370 1482.0203 20:45:37.35M
2018-01-12T04:29:48.475Z|I-OCEAN7-304-0616641|  25.18   9.295  32.947  30.372 1482.0214 20:45:42.42M
2018-01-12T04:29:53.540Z|I-OCEAN7-304-0616641|  25.19   9.295  32.963  30.388 1482.0396 20:45:47.48M
2018-01-12T04:29:58.605Z|I-OCEAN7-304-0616641|  25.12   9.294  32.933  30.358 1481.9996 20:45:52.55M