2018-01-12T04:26:00.818Z|I-OCEAN7-304-0616641|  25.20   9.292  33.025  30.454 1482.1104 20:41:54.74M
2018-01-12T04:26:05.882Z|I-OCEAN7-304-0616641|  25.19   9.292  33.025  30.454 1482.1104 20:41:59.80M
2018-01-12T04:26:10.945Z|I-OCEAN7-304-0616641|  25.20   9.292  33.009  30.438 1482.0887 20:42:04.86M
2018-01-12T04:26:16.009Z|I-OCEAN7-304-0616641|  25.19   9.291  32.995  30.424 1482.0701 20:42:09.93M
2018-01-12T04:26:21.076Z|I-OCEAN7-304-0616641|  25.19   9.291  33.041  30.471 1482.1276 20:42:15.01M
2018-01-12T04:26:26.138Z|I-OCEAN7-304-0616641|  25.19   9.292  32.994  30.423 1482.0704 20:42:20.08M
2018-01-12T04:26:31.207Z|I-OCEAN7-304-0616641|  25.19   9.292  32.987  30.415 1482.0619 20:42:25.14M
2018-01-12T04:26:36.272Z|I-OCEAN7-304-0616641|  25.27   9.292  32.986  30.414 1482.0632 20:42:30.21M
2018-01-12T04:26:41.337Z|I-OCEAN7-304-0616641|  25.19   9.293  32.985  30.413 1482.0623 20:42:35.27M
2018-01-12T04:26:46.398Z|I-OCEAN7-304-0616641|  25.25   9.292  32.992  30.421 1482.0709 20:42:40.33M
2018-01-12T04:26:51.466Z|I-OCEAN7-304-0616641|  25.23   9.292  32.995  30.423 1482.0742 20:42:45.39M
2018-01-12T04:26:56.530Z|I-OCEAN7-304-0616641|  25.20   9.292  33.001  30.430 1482.0818 20:42:50.46M