2018-01-12T04:24:04.329Z|I-OCEAN7-304-0616641|  25.25   9.295  33.056  30.483 1482.1577 20:39:58.25M
2018-01-12T04:24:09.391Z|I-OCEAN7-304-0616641|  25.20   9.295  33.072  30.500 1482.1785 20:40:03.31M
2018-01-12T04:24:14.457Z|I-OCEAN7-304-0616641|  25.19   9.296  33.065  30.492 1482.1700 20:40:08.38M
2018-01-12T04:24:19.521Z|I-OCEAN7-304-0616641|  25.23   9.295  33.090  30.518 1482.2014 20:40:13.44M
2018-01-12T04:24:24.586Z|I-OCEAN7-304-0616641|  25.17   9.296  33.090  30.518 1482.2007 20:40:18.50M
2018-01-12T04:24:29.649Z|I-OCEAN7-304-0616641|  25.21   9.296  33.065  30.491 1482.1703 20:40:23.57M
2018-01-12T04:24:34.715Z|I-OCEAN7-304-0616641|  25.23   9.296  33.065  30.491 1482.1721 20:40:28.63M
2018-01-12T04:24:39.781Z|I-OCEAN7-304-0616641|  25.19   9.297  33.066  30.492 1482.1730 20:40:33.69M
2018-01-12T04:24:44.845Z|I-OCEAN7-304-0616641|  25.23   9.296  33.026  30.452 1482.1238 20:40:38.76M
2018-01-12T04:24:49.907Z|I-OCEAN7-304-0616641|  25.22   9.296  33.027  30.452 1482.1241 20:40:43.82M
2018-01-12T04:24:54.975Z|I-OCEAN7-304-0616641|  25.22   9.296  33.028  30.454 1482.1251 20:40:48.88M