2018-01-12T04:20:01.476Z|I-OCEAN7-304-0616641|  25.22   9.293  32.962  30.389 1482.0359 20:35:55.63M
2018-01-12T04:20:06.539Z|I-OCEAN7-304-0616641|  25.23   9.294  32.982  30.408 1482.0607 20:36:00.44M
2018-01-12T04:20:11.603Z|I-OCEAN7-304-0616641|  25.23   9.294  32.952  30.378 1482.0239 20:36:05.50M
2018-01-12T04:20:16.669Z|I-OCEAN7-304-0616641|  25.23   9.293  32.952  30.379 1482.0237 20:36:10.57M
2018-01-12T04:20:21.733Z|I-OCEAN7-304-0616641|  25.21   9.297  32.953  30.377 1482.0341 20:36:15.63M
2018-01-12T04:20:26.799Z|I-OCEAN7-304-0616641|  25.21   9.297  32.955  30.378 1482.0354 20:36:20.69M
2018-01-12T04:20:31.864Z|I-OCEAN7-304-0616641|  25.22   9.297  33.007  30.432 1482.1003 20:36:25.76M
2018-01-12T04:20:36.930Z|I-OCEAN7-304-0616641|  25.24   9.297  33.012  30.437 1482.1074 20:36:30.82M
2018-01-12T04:20:41.994Z|I-OCEAN7-304-0616641|  25.24   9.296  33.044  30.469 1482.1460 20:36:35.89M
2018-01-12T04:20:47.057Z|I-OCEAN7-304-0616641|  25.27   9.296  33.069  30.496 1482.1780 20:36:40.95M
2018-01-12T04:20:51.863Z|I-OCEAN7-304-0616641|  25.29   9.296  33.069  30.496 1482.1777 20:36:46.03M
2018-01-12T04:20:56.928Z|I-OCEAN7-304-0616641|  25.29   9.296  33.078  30.505 1482.1895 20:36:50.82M