2018-01-12T04:18:00.701Z|I-OCEAN7-304-0616641|  25.24   9.291  32.808  30.233 1481.8385 20:33:54.59M
2018-01-12T04:18:05.765Z|I-OCEAN7-304-0616641|  25.20   9.291  32.815  30.240 1481.8464 20:33:59.65M
2018-01-12T04:18:10.831Z|I-OCEAN7-304-0616641|  25.20   9.291  32.781  30.206 1481.8043 20:34:04.72M
2018-01-12T04:18:15.895Z|I-OCEAN7-304-0616641|  25.22   9.292  32.834  30.259 1481.8719 20:34:09.78M
2018-01-12T04:18:20.958Z|I-OCEAN7-304-0616641|  25.22   9.292  32.834  30.259 1481.8732 20:34:14.84M
2018-01-12T04:18:25.765Z|I-OCEAN7-304-0616641|  25.28   9.292  32.846  30.271 1481.8893 20:34:19.91M
2018-01-12T04:18:30.828Z|I-OCEAN7-304-0616641|  25.22   9.292  32.848  30.273 1481.8906 20:34:24.72M
2018-01-12T04:18:35.894Z|I-OCEAN7-304-0616641|  25.28   9.292  32.850  30.275 1481.8939 20:34:29.78M
2018-01-12T04:18:41.007Z|I-OCEAN7-304-0616641|  25.20   9.293  32.849  30.274 1481.8923 20:34:34.84M
2018-01-12T04:18:46.025Z|I-OCEAN7-304-0616641|  25.22   9.293  32.852  30.276 1481.8959 20:34:39.95M
2018-01-12T04:18:51.087Z|I-OCEAN7-304-0616641|  25.22   9.293  32.851  30.276 1481.8960 20:34:44.97M
2018-01-12T04:18:56.156Z|I-OCEAN7-304-0616641|  25.22   9.293  32.850  30.275 1481.8953 20:34:50.05M