2018-01-12T04:16:04.988Z|I-OCEAN7-304-0616641|  25.27   9.290  32.831  30.258 1481.8636 20:31:58.86M
2018-01-12T04:16:10.054Z|I-OCEAN7-304-0616641|  25.32   9.290  32.831  30.258 1481.8649 20:32:03.93M
2018-01-12T04:16:14.857Z|I-OCEAN7-304-0616641|  25.25   9.290  32.832  30.258 1481.8643 20:32:09.01M
2018-01-12T04:16:19.922Z|I-OCEAN7-304-0616641|  25.24   9.290  32.832  30.259 1481.8643 20:32:13.80M
2018-01-12T04:16:24.989Z|I-OCEAN7-304-0616641|  25.31   9.290  32.832  30.259 1481.8657 20:32:18.86M
2018-01-12T04:16:30.055Z|I-OCEAN7-304-0616641|  25.27   9.290  32.822  30.249 1481.8529 20:32:23.93M
2018-01-12T04:16:35.118Z|I-OCEAN7-304-0616641|  25.33   9.290  32.874  30.301 1481.9181 20:32:29.02M
2018-01-12T04:16:40.181Z|I-OCEAN7-304-0616641|  25.28   9.290  32.865  30.292 1481.9067 20:32:34.08M
2018-01-12T04:16:45.247Z|I-OCEAN7-304-0616641|  25.29   9.290  32.864  30.291 1481.9060 20:32:39.14M
2018-01-12T04:16:50.312Z|I-OCEAN7-304-0616641|  25.29   9.290  32.834  30.260 1481.8684 20:32:44.20M
2018-01-12T04:16:55.376Z|I-OCEAN7-304-0616641|  25.28   9.290  32.842  30.269 1481.8779 20:32:49.27M