2018-01-12T04:13:03.693Z|I-OCEAN7-304-0616641|  25.26   9.291  32.924  30.351 1481.9819 20:28:57.56M
2018-01-12T04:13:08.758Z|I-OCEAN7-304-0616641|  25.29   9.291  32.922  30.350 1481.9811 20:29:02.63M
2018-01-12T04:13:13.823Z|I-OCEAN7-304-0616641|  25.23   9.291  32.916  30.343 1481.9730 20:29:07.69M
2018-01-12T04:13:18.885Z|I-OCEAN7-304-0616641|  25.25   9.291  32.890  30.317 1481.9403 20:29:12.76M
2018-01-12T04:13:23.951Z|I-OCEAN7-304-0616641|  25.25   9.292  32.890  30.316 1481.9414 20:29:17.82M
2018-01-12T04:13:29.017Z|I-OCEAN7-304-0616641|  25.25   9.292  32.890  30.316 1481.9435 20:29:22.88M
2018-01-12T04:13:34.083Z|I-OCEAN7-304-0616641|  25.27   9.293  32.900  30.325 1481.9562 20:29:27.95M
2018-01-12T04:13:39.147Z|I-OCEAN7-304-0616641|  25.24   9.293  32.879  30.304 1481.9315 20:29:33.03M
2018-01-12T04:13:43.952Z|I-OCEAN7-304-0616641|  25.26   9.293  32.904  30.330 1481.9622 20:29:38.10M
2018-01-12T04:13:49.016Z|I-OCEAN7-304-0616641|  25.26   9.293  32.935  30.361 1482.0016 20:29:42.88M
2018-01-12T04:13:54.081Z|I-OCEAN7-304-0616641|  25.26   9.293  32.925  30.351 1481.9897 20:29:47.95M
2018-01-12T04:13:59.146Z|I-OCEAN7-304-0616641|  25.26   9.293  32.907  30.332 1481.9668 20:29:53.03M