2018-01-12T04:11:02.135Z|I-OCEAN7-304-0616641|  25.30   9.293  32.896  30.321 1481.9541 20:26:56.01M
2018-01-12T04:11:07.201Z|I-OCEAN7-304-0616641|  25.30   9.293  32.880  30.305 1481.9325 20:27:01.08M
2018-01-12T04:11:12.265Z|I-OCEAN7-304-0616641|  25.28   9.293  32.864  30.289 1481.9137 20:27:06.14M
2018-01-12T04:11:17.328Z|I-OCEAN7-304-0616641|  25.32   9.293  32.897  30.323 1481.9556 20:27:11.20M
2018-01-12T04:11:22.396Z|I-OCEAN7-304-0616641|  25.32   9.293  32.897  30.323 1481.9557 20:27:16.27M
2018-01-12T04:11:27.459Z|I-OCEAN7-304-0616641|  25.31   9.295  32.897  30.320 1481.9596 20:27:21.33M
2018-01-12T04:11:32.525Z|I-OCEAN7-304-0616641|  25.31   9.295  32.917  30.341 1481.9844 20:27:26.39M
2018-01-12T04:11:37.588Z|I-OCEAN7-304-0616641|  25.31   9.294  32.896  30.320 1481.9576 20:27:31.46M
2018-01-12T04:11:42.655Z|I-OCEAN7-304-0616641|  25.31   9.294  32.890  30.314 1481.9496 20:27:36.52M
2018-01-12T04:11:47.719Z|I-OCEAN7-304-0616641|  25.40   9.294  32.877  30.301 1481.9343 20:27:41.59M
2018-01-12T04:11:52.782Z|I-OCEAN7-304-0616641|  25.34   9.294  32.876  30.301 1481.9319 20:27:46.65M
2018-01-12T04:11:57.849Z|I-OCEAN7-304-0616641|  25.35   9.294  32.911  30.336 1481.9758 20:27:51.71M