2018-01-12T04:09:00.576Z|I-OCEAN7-304-0616641|  25.38   9.296  32.945  30.369 1482.0234 20:24:54.44M
2018-01-12T04:09:05.643Z|I-OCEAN7-304-0616641|  25.29   9.290  32.947  30.376 1482.0087 20:24:59.50M
2018-01-12T04:09:10.704Z|I-OCEAN7-304-0616641|  25.29   9.290  32.919  30.348 1481.9740 20:25:04.57M
2018-01-12T04:09:15.771Z|I-OCEAN7-304-0616641|  25.29   9.290  32.920  30.348 1481.9751 20:25:09.63M
2018-01-12T04:09:20.835Z|I-OCEAN7-304-0616641|  25.28   9.290  32.920  30.349 1481.9766 20:25:14.69M
2018-01-12T04:09:25.902Z|I-OCEAN7-304-0616641|  25.36   9.290  32.933  30.362 1481.9940 20:25:19.76M
2018-01-12T04:09:30.967Z|I-OCEAN7-304-0616641|  25.36   9.291  32.950  30.378 1482.0155 20:25:24.82M
2018-01-12T04:09:36.031Z|I-OCEAN7-304-0616641|  25.36   9.293  32.925  30.351 1481.9900 20:25:29.89M
2018-01-12T04:09:41.094Z|I-OCEAN7-304-0616641|  25.36   9.293  32.917  30.343 1481.9816 20:25:34.95M
2018-01-12T04:09:46.161Z|I-OCEAN7-304-0616641|  25.36   9.294  32.917  30.342 1481.9817 20:25:40.03M
2018-01-12T04:09:51.226Z|I-OCEAN7-304-0616641|  25.36   9.294  32.906  30.331 1481.9694 20:25:45.10M
2018-01-12T04:09:56.292Z|I-OCEAN7-304-0616641|  25.34   9.293  32.906  30.331 1481.9677 20:25:50.16M