2018-01-12T04:07:04.604Z|I-OCEAN7-304-0616641|  25.30   9.291  32.938  30.366 1482.0007 20:22:58.46M
2018-01-12T04:07:09.670Z|I-OCEAN7-304-0616641|  25.35   9.291  32.936  30.364 1481.9995 20:23:03.52M
2018-01-12T04:07:14.735Z|I-OCEAN7-304-0616641|  25.31   9.291  32.893  30.320 1481.9446 20:23:08.59M
2018-01-12T04:07:19.797Z|I-OCEAN7-304-0616641|  25.36   9.292  32.893  30.319 1481.9465 20:23:13.65M
2018-01-12T04:07:24.862Z|I-OCEAN7-304-0616641|  25.36   9.292  32.914  30.341 1481.9731 20:23:18.71M
2018-01-12T04:07:29.927Z|I-OCEAN7-304-0616641|  25.36   9.291  32.925  30.352 1481.9863 20:23:23.78M
2018-01-12T04:07:34.994Z|I-OCEAN7-304-0616641|  25.36   9.291  32.926  30.353 1481.9865 20:23:28.84M
2018-01-12T04:07:40.059Z|I-OCEAN7-304-0616641|  25.36   9.291  32.886  30.313 1481.9379 20:23:33.91M
2018-01-12T04:07:45.122Z|I-OCEAN7-304-0616641|  25.35   9.292  32.915  30.342 1481.9744 20:23:38.97M
2018-01-12T04:07:50.187Z|I-OCEAN7-304-0616641|  25.35   9.292  32.915  30.342 1481.9750 20:23:44.05M
2018-01-12T04:07:55.252Z|I-OCEAN7-304-0616641|  25.34   9.292  32.915  30.342 1481.9758 20:23:49.12M