2018-01-12T04:05:03.046Z|I-OCEAN7-304-0616641|  25.37   9.295  32.848  30.271 1481.8986 20:20:56.89M
2018-01-12T04:05:08.111Z|I-OCEAN7-304-0616641|  25.41   9.294  32.849  30.272 1481.8999 20:21:01.95M
2018-01-12T04:05:13.176Z|I-OCEAN7-304-0616641|  25.41   9.295  32.906  30.330 1481.9724 20:21:07.03M
2018-01-12T04:05:18.240Z|I-OCEAN7-304-0616641|  25.30   9.295  32.960  30.385 1482.0374 20:21:12.10M
2018-01-12T04:05:23.305Z|I-OCEAN7-304-0616641|  25.39   9.294  32.967  30.393 1482.0479 20:21:17.16M
2018-01-12T04:05:28.369Z|I-OCEAN7-304-0616641|  25.39   9.294  32.984  30.410 1482.0675 20:21:22.22M
2018-01-12T04:05:33.437Z|I-OCEAN7-304-0616641|  25.39   9.294  32.985  30.411 1482.0695 20:21:27.29M
2018-01-12T04:05:38.501Z|I-OCEAN7-304-0616641|  25.32   9.294  33.008  30.434 1482.0972 20:21:32.35M
2018-01-12T04:05:43.566Z|I-OCEAN7-304-0616641|  25.34   9.295  33.007  30.433 1482.0973 20:21:37.41M
2018-01-12T04:05:48.629Z|I-OCEAN7-304-0616641|  25.36   9.295  32.975  30.401 1482.0585 20:21:42.48M
2018-01-12T04:05:53.697Z|I-OCEAN7-304-0616641|  25.36   9.295  32.969  30.394 1482.0493 20:21:47.54M
2018-01-12T04:05:58.762Z|I-OCEAN7-304-0616641|  25.33   9.294  32.969  30.395 1482.0493 20:21:52.61M