2018-01-12T04:00:04.737Z|I-OCEAN7-304-0616641|  25.46   9.297  33.117  30.544 1482.2421 20:15:58.56M
2018-01-12T04:00:09.802Z|I-OCEAN7-304-0616641|  25.37   9.297  33.117  30.544 1482.2397 20:16:03.63M
2018-01-12T04:00:14.867Z|I-OCEAN7-304-0616641|  25.38   9.296  33.061  30.487 1482.1691 20:16:08.69M
2018-01-12T04:00:19.932Z|I-OCEAN7-304-0616641|  25.38   9.296  33.061  30.487 1482.1687 20:16:13.76M
2018-01-12T04:00:25.000Z|I-OCEAN7-304-0616641|  25.44   9.296  33.071  30.497 1482.1816 20:16:18.82M
2018-01-12T04:00:30.062Z|I-OCEAN7-304-0616641|  25.39   9.296  33.035  30.461 1482.1359 20:16:23.89M
2018-01-12T04:00:35.126Z|I-OCEAN7-304-0616641|  25.39   9.296  33.006  30.432 1482.0992 20:16:28.95M
2018-01-12T04:00:40.190Z|I-OCEAN7-304-0616641|  25.39   9.295  32.980  30.405 1482.0664 20:16:34.03M
2018-01-12T04:00:44.996Z|I-OCEAN7-304-0616641|  25.39   9.295  32.980  30.405 1482.0643 20:16:39.09M
2018-01-12T04:00:50.061Z|I-OCEAN7-304-0616641|  25.39   9.295  33.006  30.432 1482.0973 20:16:43.88M
2018-01-12T04:00:55.126Z|I-OCEAN7-304-0616641|  25.41   9.294  33.035  30.462 1482.1328 20:16:48.95M