2018-01-12T03:58:03.177Z|I-OCEAN7-304-0616641|  25.43   9.296  33.016  30.441 1482.1123 20:13:57.01M
2018-01-12T03:58:08.245Z|I-OCEAN7-304-0616641|  25.42   9.295  33.015  30.441 1482.1110 20:14:02.07M
2018-01-12T03:58:13.310Z|I-OCEAN7-304-0616641|  25.44   9.295  33.051  30.477 1482.1542 20:14:07.14M
2018-01-12T03:58:18.373Z|I-OCEAN7-304-0616641|  25.43   9.295  33.021  30.448 1482.1168 20:14:12.20M
2018-01-12T03:58:23.438Z|I-OCEAN7-304-0616641|  25.43   9.295  33.014  30.441 1482.1079 20:14:17.26M
2018-01-12T03:58:28.504Z|I-OCEAN7-304-0616641|  25.40   9.295  33.001  30.427 1482.0909 20:14:22.33M
2018-01-12T03:58:33.567Z|I-OCEAN7-304-0616641|  25.40   9.295  33.000  30.427 1482.0902 20:14:27.39M
2018-01-12T03:58:38.634Z|I-OCEAN7-304-0616641|  25.40   9.295  33.023  30.450 1482.1187 20:14:32.46M
2018-01-12T03:58:43.697Z|I-OCEAN7-304-0616641|  25.42   9.295  32.987  30.413 1482.0731 20:14:37.52M
2018-01-12T03:58:48.764Z|I-OCEAN7-304-0616641|  25.40   9.295  32.987  30.413 1482.0730 20:14:42.58M
2018-01-12T03:58:53.829Z|I-OCEAN7-304-0616641|  25.37   9.295  32.986  30.412 1482.0719 20:14:47.65M
2018-01-12T03:58:58.893Z|I-OCEAN7-304-0616641|  25.38   9.295  32.991  30.417 1482.0778 20:14:52.71M