2018-01-12T03:56:01.882Z|I-OCEAN7-304-0616641|  25.43   9.295  33.013  30.439 1482.1075 20:11:55.69M
2018-01-12T03:56:06.946Z|I-OCEAN7-304-0616641|  25.42   9.295  33.056  30.483 1482.1605 20:12:00.76M
2018-01-12T03:56:12.013Z|I-OCEAN7-304-0616641|  25.42   9.295  33.064  30.491 1482.1692 20:12:05.82M
2018-01-12T03:56:17.075Z|I-OCEAN7-304-0616641|  25.43   9.296  33.061  30.487 1482.1700 20:12:10.88M
2018-01-12T03:56:22.141Z|I-OCEAN7-304-0616641|  25.43   9.296  33.063  30.489 1482.1727 20:12:15.95M
2018-01-12T03:56:27.206Z|I-OCEAN7-304-0616641|  25.47   9.296  33.078  30.504 1482.1920 20:12:21.03M
2018-01-12T03:56:32.271Z|I-OCEAN7-304-0616641|  25.41   9.296  33.076  30.502 1482.1887 20:12:26.10M
2018-01-12T03:56:37.335Z|I-OCEAN7-304-0616641|  25.41   9.299  33.081  30.505 1482.2009 20:12:31.16M
2018-01-12T03:56:42.140Z|I-OCEAN7-304-0616641|  25.43   9.299  33.082  30.506 1482.2031 20:12:36.22M
2018-01-12T03:56:47.204Z|I-OCEAN7-304-0616641|  25.43   9.299  33.082  30.507 1482.2035 20:12:41.03M
2018-01-12T03:56:52.269Z|I-OCEAN7-304-0616641|  25.43   9.299  33.083  30.508 1482.2040 20:12:46.09M
2018-01-12T03:56:57.334Z|I-OCEAN7-304-0616641|  25.43   9.299  33.075  30.500 1482.1941 20:12:51.16M