2018-01-12T03:54:00.584Z|I-OCEAN7-304-0616641|  25.47   9.295  33.037  30.464 1482.1371 20:09:54.39M
2018-01-12T03:54:05.650Z|I-OCEAN7-304-0616641|  25.42   9.295  33.053  30.480 1482.1552 20:09:59.46M
2018-01-12T03:54:10.711Z|I-OCEAN7-304-0616641|  25.48   9.295  33.011  30.438 1482.1046 20:10:04.52M
2018-01-12T03:54:15.779Z|I-OCEAN7-304-0616641|  25.48   9.295  33.012  30.438 1482.1051 20:10:09.58M
2018-01-12T03:54:20.842Z|I-OCEAN7-304-0616641|  25.49   9.295  33.012  30.438 1482.1050 20:10:14.65M
2018-01-12T03:54:25.909Z|I-OCEAN7-304-0616641|  25.49   9.295  33.011  30.438 1482.1046 20:10:19.71M
2018-01-12T03:54:30.975Z|I-OCEAN7-304-0616641|  25.45   9.295  32.999  30.425 1482.0898 20:10:24.78M
2018-01-12T03:54:36.036Z|I-OCEAN7-304-0616641|  25.39   9.295  33.023  30.450 1482.1185 20:10:29.84M
2018-01-12T03:54:41.105Z|I-OCEAN7-304-0616641|  25.39   9.295  33.013  30.439 1482.1062 20:10:34.90M
2018-01-12T03:54:46.171Z|I-OCEAN7-304-0616641|  25.38   9.295  33.033  30.460 1482.1313 20:10:39.97M
2018-01-12T03:54:51.234Z|I-OCEAN7-304-0616641|  25.46   9.295  33.064  30.491 1482.1705 20:10:45.05M
2018-01-12T03:54:56.299Z|I-OCEAN7-304-0616641|  25.41   9.295  33.091  30.519 1482.2032 20:10:50.12M