2018-01-12T03:52:04.611Z|I-OCEAN7-304-0616641|  25.45   9.295  33.021  30.448 1482.1160 20:07:58.42M
2018-01-12T03:52:09.678Z|I-OCEAN7-304-0616641|  25.45   9.294  32.999  30.426 1482.0884 20:08:03.48M
2018-01-12T03:52:14.741Z|I-OCEAN7-304-0616641|  25.40   9.294  33.007  30.433 1482.0967 20:08:08.54M
2018-01-12T03:52:19.809Z|I-OCEAN7-304-0616641|  25.45   9.294  33.007  30.434 1482.0981 20:08:13.60M
2018-01-12T03:52:24.873Z|I-OCEAN7-304-0616641|  25.52   9.294  33.000  30.427 1482.0907 20:08:18.67M
2018-01-12T03:52:29.936Z|I-OCEAN7-304-0616641|  25.43   9.294  33.011  30.438 1482.1030 20:08:23.73M
2018-01-12T03:52:35.001Z|I-OCEAN7-304-0616641|  25.47   9.294  33.011  30.437 1482.1027 20:08:28.80M
2018-01-12T03:52:40.069Z|I-OCEAN7-304-0616641|  25.47   9.294  33.010  30.437 1482.1013 20:08:33.86M
2018-01-12T03:52:45.131Z|I-OCEAN7-304-0616641|  25.45   9.294  33.032  30.460 1482.1287 20:08:38.93M
2018-01-12T03:52:50.197Z|I-OCEAN7-304-0616641|  25.44   9.294  33.002  30.429 1482.0909 20:08:44.01M
2018-01-12T03:52:55.259Z|I-OCEAN7-304-0616641|  25.37   9.294  32.979  30.405 1482.0612 20:08:49.07M