2018-01-12T03:41:02.668Z|I-OCEAN7-304-0616641|  25.51   9.297  33.161  30.589 1482.2983 19:56:56.43M
2018-01-12T03:41:07.734Z|I-OCEAN7-304-0616641|  25.52   9.297  33.162  30.590 1482.2982 19:57:01.50M
2018-01-12T03:41:12.800Z|I-OCEAN7-304-0616641|  25.52   9.296  33.163  30.591 1482.2992 19:57:06.56M
2018-01-12T03:41:17.861Z|I-OCEAN7-304-0616641|  25.55   9.296  33.154  30.582 1482.2885 19:57:11.63M
2018-01-12T03:41:22.929Z|I-OCEAN7-304-0616641|  25.54   9.297  33.145  30.573 1482.2782 19:57:16.69M
2018-01-12T03:41:27.735Z|I-OCEAN7-304-0616641|  25.56   9.297  33.145  30.572 1482.2777 19:57:21.75M
2018-01-12T03:41:32.800Z|I-OCEAN7-304-0616641|  25.52   9.297  33.137  30.564 1482.2673 19:57:26.56M
2018-01-12T03:41:37.866Z|I-OCEAN7-304-0616641|  25.50   9.297  33.145  30.572 1482.2764 19:57:31.63M
2018-01-12T03:41:42.928Z|I-OCEAN7-304-0616641|  25.44   9.297  33.121  30.548 1482.2469 19:57:36.69M
2018-01-12T03:41:47.994Z|I-OCEAN7-304-0616641|  25.49   9.297  33.143  30.571 1482.2754 19:57:41.75M
2018-01-12T03:41:53.058Z|I-OCEAN7-304-0616641|  25.53   9.296  33.133  30.561 1482.2627 19:57:46.82M
2018-01-12T03:41:58.123Z|I-OCEAN7-304-0616641|  25.53   9.296  33.132  30.560 1482.2601 19:57:51.88M