2018-01-12T03:39:01.369Z|I-OCEAN7-304-0616641|  25.56   9.292  33.175  30.607 1482.3035 19:54:55.13M
2018-01-12T03:39:06.433Z|I-OCEAN7-304-0616641|  25.56   9.293  33.168  30.600 1482.2965 19:55:00.20M
2018-01-12T03:39:11.497Z|I-OCEAN7-304-0616641|  25.53   9.293  33.168  30.599 1482.2959 19:55:05.26M
2018-01-12T03:39:16.563Z|I-OCEAN7-304-0616641|  25.53   9.293  33.171  30.603 1482.3007 19:55:10.33M
2018-01-12T03:39:21.632Z|I-OCEAN7-304-0616641|  25.53   9.293  33.174  30.605 1482.3048 19:55:15.39M
2018-01-12T03:39:26.691Z|I-OCEAN7-304-0616641|  25.50   9.294  33.130  30.560 1482.2513 19:55:20.46M
2018-01-12T03:39:31.757Z|I-OCEAN7-304-0616641|  25.55   9.294  33.130  30.560 1482.2528 19:55:25.52M
2018-01-12T03:39:36.823Z|I-OCEAN7-304-0616641|  25.55   9.295  33.130  30.559 1482.2542 19:55:30.58M
2018-01-12T03:39:41.887Z|I-OCEAN7-304-0616641|  25.55   9.295  33.130  30.559 1482.2552 19:55:35.65M
2018-01-12T03:39:46.955Z|I-OCEAN7-304-0616641|  25.54   9.296  33.130  30.558 1482.2570 19:55:40.71M
2018-01-12T03:39:52.018Z|I-OCEAN7-304-0616641|  25.54   9.296  33.159  30.587 1482.2950 19:55:45.78M
2018-01-12T03:39:57.085Z|I-OCEAN7-304-0616641|  25.55   9.297  33.137  30.564 1482.2686 19:55:50.84M