2018-01-12T03:34:03.054Z|I-OCEAN7-304-0616641|  25.62   9.296  33.210  30.640 1482.3589 19:49:56.80M
2018-01-12T03:34:08.117Z|I-OCEAN7-304-0616641|  25.58   9.296  33.175  30.604 1482.3130 19:50:01.86M
2018-01-12T03:34:13.181Z|I-OCEAN7-304-0616641|  25.58   9.296  33.164  30.593 1482.2999 19:50:06.92M
2018-01-12T03:34:18.250Z|I-OCEAN7-304-0616641|  25.58   9.296  33.163  30.592 1482.2979 19:50:12.01M
2018-01-12T03:34:23.314Z|I-OCEAN7-304-0616641|  25.53   9.296  33.193  30.623 1482.3357 19:50:17.07M
2018-01-12T03:34:28.379Z|I-OCEAN7-304-0616641|  25.62   9.295  33.202  30.632 1482.3463 19:50:22.14M
2018-01-12T03:34:33.445Z|I-OCEAN7-304-0616641|  25.56   9.298  33.202  30.630 1482.3518 19:50:27.20M
2018-01-12T03:34:38.507Z|I-OCEAN7-304-0616641|  25.64   9.298  33.194  30.621 1482.3434 19:50:32.27M
2018-01-12T03:34:43.571Z|I-OCEAN7-304-0616641|  25.58   9.298  33.192  30.619 1482.3412 19:50:37.33M
2018-01-12T03:34:48.639Z|I-OCEAN7-304-0616641|  25.60   9.299  33.184  30.611 1482.3335 19:50:42.39M
2018-01-12T03:34:53.702Z|I-OCEAN7-304-0616641|  25.60   9.299  33.157  30.583 1482.2999 19:50:47.46M
2018-01-12T03:34:58.765Z|I-OCEAN7-304-0616641|  25.59   9.298  33.157  30.584 1482.2959 19:50:52.52M