2018-01-12T03:21:03.826Z|I-OCEAN7-304-0616641|  25.68   9.298  33.149  30.575 1482.2898 19:36:57.54M
2018-01-12T03:21:08.893Z|I-OCEAN7-304-0616641|  25.69   9.298  33.150  30.577 1482.2904 19:37:02.60M
2018-01-12T03:21:13.958Z|I-OCEAN7-304-0616641|  25.69   9.298  33.152  30.578 1482.2913 19:37:07.67M
2018-01-12T03:21:19.024Z|I-OCEAN7-304-0616641|  25.74   9.297  33.153  30.581 1482.2931 19:37:12.73M
2018-01-12T03:21:24.087Z|I-OCEAN7-304-0616641|  25.67   9.297  33.137  30.565 1482.2708 19:37:17.80M
2018-01-12T03:21:29.155Z|I-OCEAN7-304-0616641|  25.69   9.296  33.089  30.516 1482.2102 19:37:22.86M
2018-01-12T03:21:34.217Z|I-OCEAN7-304-0616641|  25.69   9.296  33.140  30.568 1482.2732 19:37:27.93M
2018-01-12T03:21:39.280Z|I-OCEAN7-304-0616641|  25.69   9.296  33.146  30.574 1482.2802 19:37:33.01M
2018-01-12T03:21:44.346Z|I-OCEAN7-304-0616641|  25.68   9.296  33.146  30.574 1482.2806 19:37:38.07M
2018-01-12T03:21:49.411Z|I-OCEAN7-304-0616641|  25.68   9.296  33.146  30.574 1482.2810 19:37:43.13M
2018-01-12T03:21:54.477Z|I-OCEAN7-304-0616641|  25.68   9.297  33.137  30.565 1482.2703 19:37:48.20M
2018-01-12T03:21:59.542Z|I-OCEAN7-304-0616641|  25.67   9.297  33.121  30.548 1482.2498 19:37:53.26M