2018-01-12T03:19:02.272Z|I-OCEAN7-304-0616641|  25.70   9.297  33.191  30.619 1482.3389 19:34:55.96M
2018-01-12T03:19:07.335Z|I-OCEAN7-304-0616641|  25.68   9.297  33.151  30.578 1482.2891 19:35:01.05M
2018-01-12T03:19:12.399Z|I-OCEAN7-304-0616641|  25.68   9.297  33.151  30.578 1482.2896 19:35:06.11M
2018-01-12T03:19:17.465Z|I-OCEAN7-304-0616641|  25.68   9.297  33.151  30.578 1482.2900 19:35:11.18M
2018-01-12T03:19:22.530Z|I-OCEAN7-304-0616641|  25.73   9.297  33.145  30.572 1482.2828 19:35:16.24M
2018-01-12T03:19:27.596Z|I-OCEAN7-304-0616641|  25.71   9.297  33.145  30.572 1482.2821 19:35:21.31M
2018-01-12T03:19:32.661Z|I-OCEAN7-304-0616641|  25.71   9.297  33.151  30.579 1482.2905 19:35:26.37M
2018-01-12T03:19:37.725Z|I-OCEAN7-304-0616641|  25.69   9.297  33.152  30.580 1482.2911 19:35:31.43M
2018-01-12T03:19:42.788Z|I-OCEAN7-304-0616641|  25.69   9.297  33.166  30.593 1482.3086 19:35:36.50M
2018-01-12T03:19:47.857Z|I-OCEAN7-304-0616641|  25.69   9.298  33.163  30.590 1482.3051 19:35:41.56M
2018-01-12T03:19:52.921Z|I-OCEAN7-304-0616641|  25.69   9.298  33.131  30.557 1482.2651 19:35:46.63M
2018-01-12T03:19:57.983Z|I-OCEAN7-304-0616641|  25.64   9.298  33.140  30.566 1482.2759 19:35:51.69M