2018-01-12T03:17:00.974Z|I-OCEAN7-304-0616641|  25.70   9.299  33.219  30.646 1482.3793 19:32:54.67M
2018-01-12T03:17:06.041Z|I-OCEAN7-304-0616641|  25.69   9.299  33.220  30.647 1482.3800 19:32:59.73M
2018-01-12T03:17:11.102Z|I-OCEAN7-304-0616641|  25.72   9.299  33.220  30.647 1482.3806 19:33:04.80M
2018-01-12T03:17:15.910Z|I-OCEAN7-304-0616641|  25.71   9.299  33.219  30.647 1482.3790 19:33:09.86M
2018-01-12T03:17:20.972Z|I-OCEAN7-304-0616641|  25.71   9.298  33.272  30.700 1482.4432 19:33:14.67M
2018-01-12T03:17:26.086Z|I-OCEAN7-304-0616641|  25.69   9.298  33.272  30.701 1482.4434 19:33:19.73M
2018-01-12T03:17:31.105Z|I-OCEAN7-304-0616641|  25.69   9.298  33.271  30.700 1482.4413 19:33:24.84M
2018-01-12T03:17:36.170Z|I-OCEAN7-304-0616641|  25.70   9.298  33.270  30.699 1482.4403 19:33:29.86M
2018-01-12T03:17:41.233Z|I-OCEAN7-304-0616641|  25.68   9.298  33.229  30.658 1482.3887 19:33:34.93M
2018-01-12T03:17:46.297Z|I-OCEAN7-304-0616641|  25.70   9.297  33.230  30.659 1482.3884 19:33:40.01M
2018-01-12T03:17:51.364Z|I-OCEAN7-304-0616641|  25.69   9.297  33.231  30.660 1482.3892 19:33:45.07M
2018-01-12T03:17:56.430Z|I-OCEAN7-304-0616641|  25.75   9.297  33.234  30.663 1482.3929 19:33:50.14M