2018-01-12T03:13:02.927Z|I-OCEAN7-304-0616641|  25.72   9.297  33.228  30.657 1482.3844 19:28:56.60M
2018-01-12T03:13:07.993Z|I-OCEAN7-304-0616641|  25.71   9.297  33.227  30.656 1482.3827 19:29:01.67M
2018-01-12T03:13:13.055Z|I-OCEAN7-304-0616641|  25.74   9.296  33.213  30.643 1482.3654 19:29:06.73M
2018-01-12T03:13:18.120Z|I-OCEAN7-304-0616641|  25.72   9.296  33.211  30.641 1482.3629 19:29:11.80M
2018-01-12T03:13:23.187Z|I-OCEAN7-304-0616641|  25.72   9.296  33.180  30.609 1482.3235 19:29:16.86M
2018-01-12T03:13:28.250Z|I-OCEAN7-304-0616641|  25.74   9.296  33.181  30.609 1482.3239 19:29:21.93M
2018-01-12T03:13:33.316Z|I-OCEAN7-304-0616641|  25.74   9.296  33.177  30.606 1482.3199 19:29:27.01M
2018-01-12T03:13:38.381Z|I-OCEAN7-304-0616641|  25.74   9.296  33.198  30.627 1482.3472 19:29:32.07M
2018-01-12T03:13:43.447Z|I-OCEAN7-304-0616641|  25.74   9.296  33.240  30.670 1482.3993 19:29:37.14M
2018-01-12T03:13:48.512Z|I-OCEAN7-304-0616641|  25.68   9.297  33.240  30.670 1482.3998 19:29:42.20M
2018-01-12T03:13:53.574Z|I-OCEAN7-304-0616641|  25.73   9.297  33.223  30.652 1482.3778 19:29:47.27M
2018-01-12T03:13:58.638Z|I-OCEAN7-304-0616641|  25.73   9.297  33.215  30.644 1482.3678 19:29:52.33M