2018-01-12T03:10:01.636Z|I-OCEAN7-304-0616641|  25.77   9.297  33.132  30.560 1482.2661 19:25:55.31M
2018-01-12T03:10:06.439Z|I-OCEAN7-304-0616641|  25.67   9.296  33.098  30.525 1482.2213 19:26:00.37M
2018-01-12T03:10:11.503Z|I-OCEAN7-304-0616641|  25.78   9.296  33.099  30.526 1482.2228 19:26:05.18M
2018-01-12T03:10:16.567Z|I-OCEAN7-304-0616641|  25.74   9.296  33.099  30.526 1482.2214 19:26:10.24M
2018-01-12T03:10:21.633Z|I-OCEAN7-304-0616641|  25.72   9.296  33.109  30.537 1482.2332 19:26:15.31M
2018-01-12T03:10:26.435Z|I-OCEAN7-304-0616641|  25.71   9.295  33.128  30.556 1482.2563 19:26:20.37M
2018-01-12T03:10:31.502Z|I-OCEAN7-304-0616641|  25.72   9.295  33.130  30.558 1482.2579 19:26:25.18M
2018-01-12T03:10:36.567Z|I-OCEAN7-304-0616641|  25.72   9.295  33.131  30.559 1482.2596 19:26:30.24M
2018-01-12T03:10:41.631Z|I-OCEAN7-304-0616641|  25.72   9.295  33.104  30.532 1482.2262 19:26:35.31M
2018-01-12T03:10:46.697Z|I-OCEAN7-304-0616641|  25.72   9.295  33.126  30.555 1482.2524 19:26:40.37M
2018-01-12T03:10:51.761Z|I-OCEAN7-304-0616641|  25.70   9.295  33.132  30.561 1482.2590 19:26:45.43M
2018-01-12T03:10:56.827Z|I-OCEAN7-304-0616641|  25.70   9.295  33.133  30.562 1482.2604 19:26:50.50M