2018-01-12T03:08:00.335Z|I-OCEAN7-304-0616641|  25.73   9.298  33.134  30.561 1482.2706 19:23:54.01M
2018-01-12T03:08:05.403Z|I-OCEAN7-304-0616641|  25.76   9.298  33.144  30.570 1482.2847 19:23:59.07M
2018-01-12T03:08:10.466Z|I-OCEAN7-304-0616641|  25.74   9.298  33.161  30.588 1482.3040 19:24:04.14M
2018-01-12T03:08:15.528Z|I-OCEAN7-304-0616641|  25.73   9.297  33.143  30.570 1482.2805 19:24:09.20M
2018-01-12T03:08:20.595Z|I-OCEAN7-304-0616641|  25.74   9.297  33.144  30.571 1482.2800 19:24:14.26M
2018-01-12T03:08:25.659Z|I-OCEAN7-304-0616641|  25.73   9.297  33.188  30.616 1482.3342 19:24:19.33M
2018-01-12T03:08:30.728Z|I-OCEAN7-304-0616641|  25.73   9.296  33.180  30.608 1482.3236 19:24:24.39M
2018-01-12T03:08:35.789Z|I-OCEAN7-304-0616641|  25.74   9.296  33.145  30.573 1482.2793 19:24:29.46M
2018-01-12T03:08:40.857Z|I-OCEAN7-304-0616641|  25.65   9.296  33.118  30.546 1482.2441 19:24:34.52M
2018-01-12T03:08:45.922Z|I-OCEAN7-304-0616641|  25.74   9.296  33.092  30.520 1482.2128 19:24:39.58M
2018-01-12T03:08:50.985Z|I-OCEAN7-304-0616641|  25.70   9.296  33.092  30.519 1482.2115 19:24:44.65M
2018-01-12T03:08:56.050Z|I-OCEAN7-304-0616641|  25.72   9.296  33.079  30.506 1482.1957 19:24:49.71M