2018-01-12T03:04:02.550Z|I-OCEAN7-304-0616641|  25.80   9.294  33.150  30.580 1482.2814 19:19:56.20M
2018-01-12T03:04:07.614Z|I-OCEAN7-304-0616641|  25.75   9.294  33.140  30.570 1482.2690 19:20:01.26M
2018-01-12T03:04:12.681Z|I-OCEAN7-304-0616641|  25.76   9.294  33.139  30.569 1482.2675 19:20:06.33M
2018-01-12T03:04:17.745Z|I-OCEAN7-304-0616641|  25.73   9.294  33.090  30.518 1482.2057 19:20:11.39M
2018-01-12T03:04:22.807Z|I-OCEAN7-304-0616641|  25.78   9.295  33.113  30.542 1482.2368 19:20:16.46M
2018-01-12T03:04:27.874Z|I-OCEAN7-304-0616641|  25.78   9.295  33.114  30.542 1482.2380 19:20:21.52M
2018-01-12T03:04:32.939Z|I-OCEAN7-304-0616641|  25.73   9.295  33.151  30.580 1482.2845 19:20:26.58M
2018-01-12T03:04:38.005Z|I-OCEAN7-304-0616641|  25.73   9.295  33.102  30.530 1482.2229 19:20:31.65M
2018-01-12T03:04:43.070Z|I-OCEAN7-304-0616641|  25.79   9.295  33.081  30.508 1482.1985 19:20:36.71M
2018-01-12T03:04:48.131Z|I-OCEAN7-304-0616641|  25.78   9.296  33.090  30.517 1482.2104 19:20:41.78M
2018-01-12T03:04:53.196Z|I-OCEAN7-304-0616641|  25.77   9.296  33.091  30.518 1482.2136 19:20:46.84M
2018-01-12T03:04:58.263Z|I-OCEAN7-304-0616641|  25.77   9.297  33.093  30.520 1482.2167 19:20:51.90M