2018-01-12T03:02:00.992Z|I-OCEAN7-304-0616641|  25.81   9.296  33.135  30.563 1482.2694 19:17:54.62M
2018-01-12T03:02:06.058Z|I-OCEAN7-304-0616641|  25.81   9.297  33.121  30.548 1482.2521 19:17:59.69M
2018-01-12T03:02:11.122Z|I-OCEAN7-304-0616641|  25.81   9.297  33.151  30.579 1482.2893 19:18:04.75M
2018-01-12T03:02:16.187Z|I-OCEAN7-304-0616641|  25.75   9.297  33.152  30.579 1482.2892 19:18:09.82M
2018-01-12T03:02:21.252Z|I-OCEAN7-304-0616641|  25.73   9.297  33.151  30.579 1482.2885 19:18:14.88M
2018-01-12T03:02:26.315Z|I-OCEAN7-304-0616641|  25.74   9.297  33.141  30.568 1482.2761 19:18:19.94M
2018-01-12T03:02:31.381Z|I-OCEAN7-304-0616641|  25.74   9.297  33.140  30.568 1482.2749 19:18:25.03M
2018-01-12T03:02:36.446Z|I-OCEAN7-304-0616641|  25.74   9.297  33.140  30.567 1482.2755 19:18:30.09M
2018-01-12T03:02:41.512Z|I-OCEAN7-304-0616641|  25.75   9.297  33.133  30.560 1482.2675 19:18:35.16M
2018-01-12T03:02:46.576Z|I-OCEAN7-304-0616641|  25.77   9.297  33.133  30.560 1482.2670 19:18:40.22M
2018-01-12T03:02:51.645Z|I-OCEAN7-304-0616641|  25.77   9.297  33.118  30.544 1482.2482 19:18:45.28M
2018-01-12T03:02:56.707Z|I-OCEAN7-304-0616641|  25.85   9.298  33.141  30.567 1482.2808 19:18:50.35M