2018-01-12T02:57:02.690Z|I-OCEAN7-304-0616641|  25.88   9.299  33.156  30.582 1482.3031 19:12:56.31M
2018-01-12T02:57:07.753Z|I-OCEAN7-304-0616641|  25.83   9.299  33.179  30.605 1482.3313 19:13:01.37M
2018-01-12T02:57:12.817Z|I-OCEAN7-304-0616641|  25.85   9.299  33.187  30.613 1482.3420 19:13:06.43M
2018-01-12T02:57:17.882Z|I-OCEAN7-304-0616641|  25.85   9.299  33.204  30.630 1482.3629 19:13:11.50M
2018-01-12T02:57:22.947Z|I-OCEAN7-304-0616641|  25.85   9.299  33.189  30.616 1482.3452 19:13:16.56M
2018-01-12T02:57:28.012Z|I-OCEAN7-304-0616641|  25.85   9.299  33.190  30.616 1482.3455 19:13:21.63M
2018-01-12T02:57:33.078Z|I-OCEAN7-304-0616641|  25.87   9.299  33.185  30.611 1482.3397 19:13:26.69M
2018-01-12T02:57:38.141Z|I-OCEAN7-304-0616641|  25.78   9.299  33.171  30.597 1482.3214 19:13:31.75M
2018-01-12T02:57:43.207Z|I-OCEAN7-304-0616641|  25.80   9.299  33.170  30.595 1482.3204 19:13:36.82M
2018-01-12T02:57:48.273Z|I-OCEAN7-304-0616641|  25.77   9.299  33.125  30.550 1482.2643 19:13:41.88M
2018-01-12T02:57:53.336Z|I-OCEAN7-304-0616641|  25.85   9.299  33.136  30.561 1482.2784 19:13:46.95M
2018-01-12T02:57:58.401Z|I-OCEAN7-304-0616641|  25.84   9.299  33.122  30.547 1482.2607 19:13:52.03M