2018-01-12T02:55:01.135Z|I-OCEAN7-304-0616641|  25.80   9.294  33.136  30.566 1482.2639 19:10:54.73M
2018-01-12T02:55:06.196Z|I-OCEAN7-304-0616641|  25.86   9.294  33.110  30.540 1482.2318 19:10:59.80M
2018-01-12T02:55:11.259Z|I-OCEAN7-304-0616641|  25.84   9.294  33.110  30.539 1482.2314 19:11:04.86M
2018-01-12T02:55:16.327Z|I-OCEAN7-304-0616641|  25.84   9.294  33.110  30.539 1482.2310 19:11:09.92M
2018-01-12T02:55:21.393Z|I-OCEAN7-304-0616641|  25.84   9.294  33.133  30.563 1482.2614 19:11:15.01M
2018-01-12T02:55:26.456Z|I-OCEAN7-304-0616641|  25.84   9.294  33.110  30.539 1482.2328 19:11:20.07M
2018-01-12T02:55:31.522Z|I-OCEAN7-304-0616641|  25.84   9.295  33.118  30.547 1482.2440 19:11:25.14M
2018-01-12T02:55:36.583Z|I-OCEAN7-304-0616641|  25.88   9.295  33.131  30.560 1482.2612 19:11:30.20M
2018-01-12T02:55:41.649Z|I-OCEAN7-304-0616641|  25.84   9.295  33.132  30.560 1482.2616 19:11:35.26M
2018-01-12T02:55:46.714Z|I-OCEAN7-304-0616641|  25.86   9.295  33.132  30.560 1482.2617 19:11:40.33M
2018-01-12T02:55:51.781Z|I-OCEAN7-304-0616641|  25.86   9.295  33.131  30.559 1482.2617 19:11:45.39M
2018-01-12T02:55:56.844Z|I-OCEAN7-304-0616641|  25.82   9.296  33.137  30.566 1482.2703 19:11:50.46M