2018-01-12T02:53:04.900Z|I-OCEAN7-304-0616641|  25.76   9.298  33.241  30.670 1482.4036 19:08:58.50M
2018-01-12T02:53:09.965Z|I-OCEAN7-304-0616641|  25.80   9.297  33.241  30.670 1482.4037 19:09:03.56M
2018-01-12T02:53:15.032Z|I-OCEAN7-304-0616641|  25.82   9.297  33.233  30.662 1482.3923 19:09:08.62M
2018-01-12T02:53:20.096Z|I-OCEAN7-304-0616641|  25.82   9.297  33.273  30.703 1482.4418 19:09:13.69M
2018-01-12T02:53:25.159Z|I-OCEAN7-304-0616641|  25.84   9.297  33.240  30.670 1482.4015 19:09:18.75M
2018-01-12T02:53:30.222Z|I-OCEAN7-304-0616641|  25.81   9.297  33.240  30.670 1482.4016 19:09:23.82M
2018-01-12T02:53:35.290Z|I-OCEAN7-304-0616641|  25.81   9.297  33.237  30.666 1482.3973 19:09:28.88M
2018-01-12T02:53:40.095Z|I-OCEAN7-304-0616641|  25.87   9.297  33.226  30.655 1482.3842 19:09:33.94M
2018-01-12T02:53:45.157Z|I-OCEAN7-304-0616641|  25.82   9.297  33.224  30.653 1482.3818 19:09:38.75M
2018-01-12T02:53:50.223Z|I-OCEAN7-304-0616641|  25.82   9.297  33.223  30.652 1482.3805 19:09:43.81M
2018-01-12T02:53:55.287Z|I-OCEAN7-304-0616641|  25.83   9.297  33.207  30.636 1482.3612 19:09:48.88M