2018-01-12T02:51:03.343Z|I-OCEAN7-304-0616641|  25.84   9.297  33.233  30.663 1482.3922 19:06:56.92M
2018-01-12T02:51:08.410Z|I-OCEAN7-304-0616641|  25.81   9.297  33.258  30.688 1482.4237 19:07:02.01M
2018-01-12T02:51:13.474Z|I-OCEAN7-304-0616641|  25.82   9.297  33.282  30.712 1482.4535 19:07:07.07M
2018-01-12T02:51:18.542Z|I-OCEAN7-304-0616641|  25.82   9.297  33.271  30.701 1482.4410 19:07:12.14M
2018-01-12T02:51:23.602Z|I-OCEAN7-304-0616641|  25.87   9.297  33.207  30.635 1482.3625 19:07:17.20M
2018-01-12T02:51:28.667Z|I-OCEAN7-304-0616641|  25.87   9.297  33.207  30.636 1482.3629 19:07:22.26M
2018-01-12T02:51:33.733Z|I-OCEAN7-304-0616641|  25.87   9.298  33.208  30.636 1482.3645 19:07:27.33M
2018-01-12T02:51:38.799Z|I-OCEAN7-304-0616641|  25.83   9.298  33.208  30.636 1482.3646 19:07:32.39M
2018-01-12T02:51:43.864Z|I-OCEAN7-304-0616641|  25.83   9.298  33.242  30.670 1482.4072 19:07:37.46M
2018-01-12T02:51:48.927Z|I-OCEAN7-304-0616641|  25.83   9.298  33.234  30.662 1482.3979 19:07:42.52M
2018-01-12T02:51:53.992Z|I-OCEAN7-304-0616641|  25.83   9.298  33.236  30.664 1482.4006 19:07:47.58M
2018-01-12T02:51:59.058Z|I-OCEAN7-304-0616641|  25.83   9.299  33.233  30.660 1482.3975 19:07:52.64M