2018-01-12T02:47:00.490Z|I-OCEAN7-304-0616641| 25.85 9.299 33.262 30.690 1482.4347 19:02:54.09M 2018-01-12T02:47:05.554Z|I-OCEAN7-304-0616641| 25.89 9.299 33.261 30.689 1482.4341 19:02:59.14M 2018-01-12T02:47:10.617Z|I-OCEAN7-304-0616641| 25.85 9.299 33.245 30.673 1482.4127 19:03:04.20M 2018-01-12T02:47:15.682Z|I-OCEAN7-304-0616641| 25.85 9.298 33.248 30.677 1482.4159 19:03:09.26M 2018-01-12T02:47:20.751Z|I-OCEAN7-304-0616641| 25.85 9.298 33.265 30.694 1482.4365 19:03:14.33M 2018-01-12T02:47:25.815Z|I-OCEAN7-304-0616641| 25.85 9.293 33.243 30.676 1482.3958 19:03:19.39M 2018-01-12T02:47:30.878Z|I-OCEAN7-304-0616641| 25.87 9.293 33.209 30.641 1482.3549 19:03:24.46M 2018-01-12T02:47:35.944Z|I-OCEAN7-304-0616641| 25.90 9.294 33.234 30.666 1482.3872 19:03:29.52M 2018-01-12T02:47:41.008Z|I-OCEAN7-304-0616641| 25.79 9.295 33.227 30.658 1482.3785 19:03:34.58M 2018-01-12T02:47:46.072Z|I-OCEAN7-304-0616641| 25.84 9.295 33.225 30.656 1482.3787 19:03:39.65M 2018-01-12T02:47:51.138Z|I-OCEAN7-304-0616641| 25.84 9.295 33.226 30.656 1482.3799 19:03:44.71M 2018-01-12T02:47:56.201Z|I-OCEAN7-304-0616641| 25.84 9.296 33.241 30.672 1482.4012 19:03:49.77M