2018-01-12T02:42:02.440Z|I-OCEAN7-304-0616641|  25.87   9.299  33.288  30.717 1482.4675 18:57:56.01M
2018-01-12T02:42:07.504Z|I-OCEAN7-304-0616641|  25.90   9.299  33.278  30.707 1482.4557 18:58:01.07M
2018-01-12T02:42:12.567Z|I-OCEAN7-304-0616641|  25.84   9.299  33.290  30.719 1482.4708 18:58:06.14M
2018-01-12T02:42:17.634Z|I-OCEAN7-304-0616641|  25.91   9.300  33.289  30.718 1482.4720 18:58:11.20M
2018-01-12T02:42:22.696Z|I-OCEAN7-304-0616641|  25.85   9.300  33.258  30.685 1482.4323 18:58:16.27M
2018-01-12T02:42:27.760Z|I-OCEAN7-304-0616641|  25.87   9.302  33.265  30.691 1482.4463 18:58:21.33M
2018-01-12T02:42:32.826Z|I-OCEAN7-304-0616641|  25.87   9.302  33.277  30.703 1482.4628 18:58:26.39M
2018-01-12T02:42:37.894Z|I-OCEAN7-304-0616641|  25.88   9.302  33.250  30.675 1482.4302 18:58:31.45M
2018-01-12T02:42:42.958Z|I-OCEAN7-304-0616641|  25.91   9.299  33.286  30.714 1482.4667 18:58:36.52M
2018-01-12T02:42:48.022Z|I-OCEAN7-304-0616641|  25.85   9.298  33.293  30.722 1482.4723 18:58:41.58M
2018-01-12T02:42:53.086Z|I-OCEAN7-304-0616641|  25.93   9.298  33.270  30.700 1482.4447 18:58:46.65M
2018-01-12T02:42:58.154Z|I-OCEAN7-304-0616641|  25.84   9.298  33.260  30.689 1482.4294 18:58:51.71M