2018-01-12T02:40:01.399Z|I-OCEAN7-304-0616641|  25.90   9.297  33.280  30.710 1482.4526 18:55:54.94M
2018-01-12T02:40:06.464Z|I-OCEAN7-304-0616641|  25.90   9.297  33.281  30.712 1482.4545 18:56:00.03M
2018-01-12T02:40:11.528Z|I-OCEAN7-304-0616641|  25.87   9.297  33.280  30.710 1482.4530 18:56:05.09M
2018-01-12T02:40:16.592Z|I-OCEAN7-304-0616641|  25.86   9.297  33.279  30.708 1482.4519 18:56:10.16M
2018-01-12T02:40:21.659Z|I-OCEAN7-304-0616641|  25.85   9.298  33.278  30.708 1482.4519 18:56:15.22M
2018-01-12T02:40:26.723Z|I-OCEAN7-304-0616641|  25.85   9.298  33.320  30.750 1482.5059 18:56:20.28M
2018-01-12T02:40:31.788Z|I-OCEAN7-304-0616641|  25.85   9.299  33.311  30.740 1482.4958 18:56:25.35M
2018-01-12T02:40:36.852Z|I-OCEAN7-304-0616641|  25.86   9.299  33.294  30.723 1482.4753 18:56:30.41M
2018-01-12T02:40:41.657Z|I-OCEAN7-304-0616641|  25.85   9.299  33.293  30.723 1482.4735 18:56:35.47M
2018-01-12T02:40:46.723Z|I-OCEAN7-304-0616641|  25.86   9.298  33.283  30.712 1482.4595 18:56:40.28M
2018-01-12T02:40:51.527Z|I-OCEAN7-304-0616641|  25.82   9.298  33.237  30.666 1482.4016 18:56:45.35M
2018-01-12T02:40:56.591Z|I-OCEAN7-304-0616641|  25.84   9.298  33.263  30.693 1482.4332 18:56:50.16M