2018-01-12T02:38:04.904Z|I-OCEAN7-304-0616641|  25.90   9.298  33.316  30.747 1482.4998 18:53:58.45M
2018-01-12T02:38:09.969Z|I-OCEAN7-304-0616641|  25.90   9.298  33.316  30.747 1482.5004 18:54:03.52M
2018-01-12T02:38:15.034Z|I-OCEAN7-304-0616641|  25.90   9.298  33.316  30.747 1482.5009 18:54:08.58M
2018-01-12T02:38:20.100Z|I-OCEAN7-304-0616641|  25.90   9.298  33.284  30.713 1482.4611 18:54:13.65M
2018-01-12T02:38:25.164Z|I-OCEAN7-304-0616641|  25.91   9.299  33.283  30.712 1482.4619 18:54:18.71M
2018-01-12T02:38:30.231Z|I-OCEAN7-304-0616641|  25.90   9.299  33.283  30.711 1482.4613 18:54:23.77M
2018-01-12T02:38:35.294Z|I-OCEAN7-304-0616641|  25.90   9.297  33.285  30.716 1482.4589 18:54:28.84M
2018-01-12T02:38:40.359Z|I-OCEAN7-304-0616641|  25.90   9.297  33.320  30.751 1482.5027 18:54:33.90M
2018-01-12T02:38:45.427Z|I-OCEAN7-304-0616641|  25.84   9.297  33.320  30.751 1482.5010 18:54:38.96M
2018-01-12T02:38:50.489Z|I-OCEAN7-304-0616641|  25.82   9.296  33.279  30.710 1482.4484 18:54:44.05M
2018-01-12T02:38:55.553Z|I-OCEAN7-304-0616641|  25.82   9.296  33.278  30.710 1482.4475 18:54:49.11M