2018-01-12T02:36:03.346Z|I-OCEAN7-304-0616641|  25.89   9.299  33.168  30.594 1482.3185 18:51:56.88M
2018-01-12T02:36:08.409Z|I-OCEAN7-304-0616641|  25.90   9.299  33.171  30.597 1482.3228 18:52:01.94M
2018-01-12T02:36:13.479Z|I-OCEAN7-304-0616641|  25.90   9.299  33.171  30.597 1482.3226 18:52:07.03M
2018-01-12T02:36:18.541Z|I-OCEAN7-304-0616641|  25.95   9.299  33.209  30.636 1482.3721 18:52:12.09M
2018-01-12T02:36:23.605Z|I-OCEAN7-304-0616641|  25.93   9.300  33.166  30.591 1482.3182 18:52:17.16M
2018-01-12T02:36:28.670Z|I-OCEAN7-304-0616641|  25.93   9.300  33.159  30.584 1482.3110 18:52:22.22M
2018-01-12T02:36:33.736Z|I-OCEAN7-304-0616641|  25.90   9.299  33.163  30.589 1482.3112 18:52:27.28M
2018-01-12T02:36:38.799Z|I-OCEAN7-304-0616641|  25.90   9.298  33.163  30.589 1482.3104 18:52:32.35M
2018-01-12T02:36:43.864Z|I-OCEAN7-304-0616641|  25.90   9.298  33.162  30.588 1482.3092 18:52:37.41M
2018-01-12T02:36:48.933Z|I-OCEAN7-304-0616641|  25.90   9.298  33.161  30.587 1482.3070 18:52:42.47M
2018-01-12T02:36:53.996Z|I-OCEAN7-304-0616641|  25.95   9.298  33.126  30.552 1482.2643 18:52:47.54M
2018-01-12T02:36:59.060Z|I-OCEAN7-304-0616641|  25.88   9.298  33.133  30.560 1482.2716 18:52:52.60M