2018-01-12T02:23:00.362Z|I-OCEAN7-304-0616641|  25.96   9.301  33.304  30.731 1482.4929 18:38:53.86M
2018-01-12T02:23:05.425Z|I-OCEAN7-304-0616641|  25.95   9.301  33.289  30.716 1482.4760 18:38:58.92M
2018-01-12T02:23:10.490Z|I-OCEAN7-304-0616641|  25.95   9.301  33.288  30.715 1482.4740 18:39:04.00M
2018-01-12T02:23:15.555Z|I-OCEAN7-304-0616641|  25.98   9.301  33.286  30.713 1482.4731 18:39:09.07M
2018-01-12T02:23:20.622Z|I-OCEAN7-304-0616641|  25.94   9.301  33.285  30.712 1482.4716 18:39:14.13M
2018-01-12T02:23:25.686Z|I-OCEAN7-304-0616641|  25.98   9.302  33.272  30.698 1482.4568 18:39:19.20M
2018-01-12T02:23:30.750Z|I-OCEAN7-304-0616641|  25.97   9.302  33.271  30.697 1482.4558 18:39:24.26M
2018-01-12T02:23:35.816Z|I-OCEAN7-304-0616641|  25.96   9.301  33.259  30.685 1482.4398 18:39:29.32M
2018-01-12T02:23:40.881Z|I-OCEAN7-304-0616641|  25.94   9.301  33.259  30.685 1482.4391 18:39:34.39M
2018-01-12T02:23:45.944Z|I-OCEAN7-304-0616641|  25.94   9.301  33.256  30.682 1482.4337 18:39:39.45M
2018-01-12T02:23:51.009Z|I-OCEAN7-304-0616641|  25.94   9.300  33.256  30.683 1482.4324 18:39:44.51M
2018-01-12T02:23:56.074Z|I-OCEAN7-304-0616641|  25.99   9.300  33.272  30.700 1482.4530 18:39:49.58M